LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 694.0 | 719.5 | 694.0 | 707.1 | 234.85 Thousand |
| 04 Sep, 2024 | 665.05 | 699.95 | 665.05 | 691.3 | 234.85 Thousand |
| 03 Sep, 2024 | 682.0 | 695.0 | 677.45 | 693.7 | 140.85 Thousand |
| 02 Sep, 2024 | 674.0 | 680.85 | 670.5 | 675.45 | 86.34 Thousand |
| 01 Sep, 2024 | 674.0 | 680.85 | 670.5 | 675.45 | 28.9 Thousand |
| 30 Aug, 2024 | 677.3 | 682.65 | 672.9 | 674.15 | 43.51 Thousand |
| 29 Aug, 2024 | 674.0 | 681.7 | 667.25 | 675.85 | 46.83 Thousand |
| 28 Aug, 2024 | 689.2 | 690.0 | 673.0 | 674.55 | 108.64 Thousand |
| 27 Aug, 2024 | 665.6 | 686.55 | 662.05 | 684.1 | 129.44 Thousand |
| 26 Aug, 2024 | 672.0 | 675.0 | 660.5 | 665.6 | 60.16 Thousand |
BRAM
PGW
000803
1884
SAND
NEU