LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 664.25 672.8 657.0 661.45 73.86 Thousand
25 Apr, 2024 673.4 674.1 656.35 662.15 35.64 Thousand
24 Apr, 2024 678.3 681.25 670.25 673.2 110.4 Thousand
23 Apr, 2024 674.55 674.55 661.2 671.3 119.77 Thousand
22 Apr, 2024 649.55 665.75 644.75 663.2 66.11 Thousand
19 Apr, 2024 639.95 646.25 625.0 642.9 43.58 Thousand
18 Apr, 2024 659.55 666.0 639.0 641.65 38.93 Thousand
16 Apr, 2024 634.6 661.5 634.5 653.9 158.66 Thousand
15 Apr, 2024 634.95 654.8 624.75 637.9 72.81 Thousand
12 Apr, 2024 648.5 658.15 644.3 647.95 49.6 Thousand