LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 673.7 675.0 644.7 654.4 94.87 Thousand
02 May, 2024 675.8 682.9 666.35 669.5 40.16 Thousand
30 Apr, 2024 671.2 681.7 664.0 673.5 113.1 Thousand
29 Apr, 2024 669.7 669.95 652.25 667.0 54.69 Thousand
26 Apr, 2024 664.25 672.8 657.0 661.45 73.86 Thousand
25 Apr, 2024 673.4 674.1 656.35 662.15 35.64 Thousand
24 Apr, 2024 678.3 681.25 670.25 673.2 110.4 Thousand
23 Apr, 2024 674.55 674.55 661.2 671.3 119.77 Thousand
22 Apr, 2024 649.55 665.75 644.75 663.2 66.11 Thousand
19 Apr, 2024 639.95 646.25 625.0 642.9 43.58 Thousand