LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 656.75 669.85 646.65 651.55 84.53 Thousand
16 May, 2024 631.05 656.8 625.05 652.95 299.18 Thousand
15 May, 2024 637.95 640.0 622.8 630.25 55.5 Thousand
14 May, 2024 622.3 638.7 613.0 633.35 109.87 Thousand
13 May, 2024 628.95 631.8 610.05 625.75 60.92 Thousand
10 May, 2024 622.25 638.85 622.25 626.85 88.15 Thousand
09 May, 2024 635.0 641.95 617.3 620.2 61.1 Thousand
08 May, 2024 622.1 643.75 615.0 635.75 124.53 Thousand
07 May, 2024 634.5 634.95 614.65 623.65 60.41 Thousand
06 May, 2024 660.0 660.0 626.9 633.8 91.83 Thousand