LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 627.9 | 643.2 | 610.65 | 637.0 | 172.19 Thousand |
| 28 Oct, 2024 | 590.25 | 627.5 | 590.25 | 619.3 | 155.21 Thousand |
| 25 Oct, 2024 | 601.2 | 610.75 | 588.35 | 598.2 | 53.71 Thousand |
| 24 Oct, 2024 | 604.4 | 609.0 | 596.3 | 600.1 | 41.97 Thousand |
| 23 Oct, 2024 | 589.95 | 610.0 | 580.1 | 600.4 | 109.13 Thousand |
| 22 Oct, 2024 | 608.05 | 613.0 | 585.0 | 587.95 | 70.88 Thousand |
| 21 Oct, 2024 | 621.8 | 623.5 | 604.05 | 608.0 | 59.78 Thousand |
| 18 Oct, 2024 | 606.05 | 619.6 | 601.25 | 618.5 | 43.89 Thousand |
| 17 Oct, 2024 | 628.0 | 628.1 | 610.1 | 612.45 | 71.78 Thousand |
| 16 Oct, 2024 | 627.05 | 633.15 | 623.4 | 626.0 | 21.38 Thousand |
BRAM
PGW
000803
1884
SAND
NEU