LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 726.35 734.75 717.45 732.5 127.47 Thousand
13 Jun, 2024 723.45 725.9 706.65 718.8 151.1 Thousand
12 Jun, 2024 686.35 719.3 682.0 715.2 285.45 Thousand
11 Jun, 2024 680.05 687.25 672.5 679.8 109.73 Thousand
10 Jun, 2024 673.35 678.1 662.6 674.4 92.13 Thousand
07 Jun, 2024 652.25 671.35 648.55 661.95 91.13 Thousand
06 Jun, 2024 630.05 654.0 630.0 651.2 166.77 Thousand
05 Jun, 2024 594.5 624.35 580.2 622.9 134.24 Thousand
04 Jun, 2024 678.6 678.6 544.65 576.65 368.43 Thousand
03 Jun, 2024 651.05 685.4 651.05 680.8 306.09 Thousand