LIC Housing Finance Limited (LICHSGFIN.BO)

INR 551.25

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 808.75 808.75 750.75 770.45 171.5 Thousand
22 Jul, 2024 765.1 799.0 761.05 793.8 38 Thousand
19 Jul, 2024 790.95 795.9 769.0 771.3 85.88 Thousand
18 Jul, 2024 806.6 810.0 788.0 795.9 118.25 Thousand
16 Jul, 2024 800.15 827.0 800.15 806.55 110.45 Thousand
15 Jul, 2024 780.0 807.0 766.05 802.55 161.32 Thousand
12 Jul, 2024 797.75 797.75 776.5 779.85 52.3 Thousand
11 Jul, 2024 786.55 796.95 783.0 790.05 73.3 Thousand
10 Jul, 2024 775.0 781.0 751.55 779.9 100.7 Thousand
09 Jul, 2024 787.3 787.3 768.3 771.8 88.26 Thousand