LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 625.7 | 638.1 | 612.9 | 616.75 | 37.14 Thousand |
| 11 Nov, 2024 | 630.1 | 631.5 | 620.6 | 625.7 | 37.32 Thousand |
| 08 Nov, 2024 | 638.3 | 642.4 | 630.85 | 634.7 | 48.15 Thousand |
| 07 Nov, 2024 | 634.55 | 644.0 | 631.45 | 638.3 | 57.46 Thousand |
| 06 Nov, 2024 | 635.75 | 638.5 | 628.45 | 634.6 | 50.85 Thousand |
| 05 Nov, 2024 | 623.0 | 634.6 | 608.0 | 632.25 | 81.83 Thousand |
| 04 Nov, 2024 | 640.95 | 640.95 | 613.5 | 623.1 | 38.84 Thousand |
| 01 Nov, 2024 | 602.05 | 637.0 | 602.05 | 633.85 | 30.52 Thousand |
| 31 Oct, 2024 | 631.05 | 636.0 | 621.5 | 631.9 | 88.16 Thousand |
| 30 Oct, 2024 | 646.45 | 657.35 | 631.05 | 633.55 | 116.32 Thousand |
BRAM
PGW
000803
1884
SAND
NEU