INR 551.25
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 808.75 | 808.75 | 750.75 | 770.45 | 171.5 Thousand |
22 Jul, 2024 | 765.1 | 799.0 | 761.05 | 793.8 | 38 Thousand |
19 Jul, 2024 | 790.95 | 795.9 | 769.0 | 771.3 | 85.88 Thousand |
18 Jul, 2024 | 806.6 | 810.0 | 788.0 | 795.9 | 118.25 Thousand |
16 Jul, 2024 | 800.15 | 827.0 | 800.15 | 806.55 | 110.45 Thousand |
15 Jul, 2024 | 780.0 | 807.0 | 766.05 | 802.55 | 161.32 Thousand |
12 Jul, 2024 | 797.75 | 797.75 | 776.5 | 779.85 | 52.3 Thousand |
11 Jul, 2024 | 786.55 | 796.95 | 783.0 | 790.05 | 73.3 Thousand |
10 Jul, 2024 | 775.0 | 781.0 | 751.55 | 779.9 | 100.7 Thousand |
09 Jul, 2024 | 787.3 | 787.3 | 768.3 | 771.8 | 88.26 Thousand |
BRAM
PGW
000803
1884
SAND
NEU