LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 792.6 794.5 770.3 773.85 99.72 Thousand
29 Jul, 2024 795.2 809.45 789.3 791.55 110.39 Thousand
26 Jul, 2024 768.0 796.7 768.0 791.35 129.06 Thousand
25 Jul, 2024 781.5 781.5 755.65 767.2 202.68 Thousand
24 Jul, 2024 772.9 791.1 765.1 782.05 84.02 Thousand
23 Jul, 2024 808.75 808.75 750.75 770.45 171.5 Thousand
22 Jul, 2024 765.1 799.0 761.05 793.8 38 Thousand
19 Jul, 2024 790.95 795.9 769.0 771.3 85.88 Thousand
18 Jul, 2024 806.6 810.0 788.0 795.9 118.25 Thousand
16 Jul, 2024 800.15 827.0 800.15 806.55 110.45 Thousand