LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 631.0 | 641.5 | 631.0 | 636.4 | 48.28 Thousand |
| 10 Dec, 2024 | 630.65 | 634.9 | 623.3 | 629.9 | 61.14 Thousand |
| 09 Dec, 2024 | 641.0 | 642.85 | 629.0 | 630.6 | 29.35 Thousand |
| 06 Dec, 2024 | 641.85 | 648.55 | 634.35 | 641.0 | 28.94 Thousand |
| 05 Dec, 2024 | 644.95 | 644.95 | 632.25 | 637.95 | 28.87 Thousand |
| 04 Dec, 2024 | 639.95 | 645.15 | 634.3 | 637.8 | 18.26 Thousand |
| 03 Dec, 2024 | 627.75 | 643.4 | 627.55 | 635.3 | 25.29 Thousand |
| 02 Dec, 2024 | 637.15 | 638.25 | 624.2 | 626.65 | 58.06 Thousand |
| 29 Nov, 2024 | 637.95 | 639.95 | 630.8 | 638.9 | 19.77 Thousand |
| 28 Nov, 2024 | 627.15 | 639.45 | 627.15 | 634.2 | 88.7 Thousand |
BRAM
PGW
000803
1884
SAND
NEU