LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 676.55 679.4 670.9 672.4 46.91 Thousand
22 Aug, 2024 682.3 685.9 678.0 682.2 88.83 Thousand
21 Aug, 2024 676.75 682.0 671.0 679.0 159.44 Thousand
20 Aug, 2024 674.55 677.1 658.55 675.1 159.44 Thousand
19 Aug, 2024 663.25 670.95 654.5 667.95 120.14 Thousand
18 Aug, 2024 663.25 670.95 654.5 667.95 90.1 Thousand
16 Aug, 2024 649.45 660.0 646.2 658.2 131.7 Thousand
15 Aug, 2024 649.45 660.0 646.2 658.2 131.7 Thousand
14 Aug, 2024 645.55 646.95 632.0 643.85 97.36 Thousand
13 Aug, 2024 648.55 654.5 639.0 641.15 156.08 Thousand