LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 583.7 | 584.95 | 566.1 | 573.05 | 41.37 Thousand |
| 08 Jan, 2025 | 586.0 | 589.8 | 576.85 | 583.5 | 19.11 Thousand |
| 07 Jan, 2025 | 590.5 | 598.05 | 580.0 | 585.1 | 33.57 Thousand |
| 06 Jan, 2025 | 606.65 | 611.6 | 590.3 | 594.05 | 31.34 Thousand |
| 03 Jan, 2025 | 609.95 | 617.05 | 608.0 | 609.4 | 36.44 Thousand |
| 02 Jan, 2025 | 601.1 | 608.0 | 597.15 | 606.0 | 50.1 Thousand |
| 01 Jan, 2025 | 599.0 | 604.0 | 596.0 | 600.4 | 27.92 Thousand |
| 31 Dec, 2024 | 587.35 | 599.7 | 586.5 | 597.55 | 14.08 Thousand |
| 30 Dec, 2024 | 597.65 | 602.6 | 588.0 | 590.45 | 19.95 Thousand |
| 27 Dec, 2024 | 590.05 | 604.55 | 589.7 | 596.45 | 27.88 Thousand |
BRAM
PGW
000803
1884
SAND
NEU