LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 665.05 699.95 665.05 691.3 234.85 Thousand
03 Sep, 2024 682.0 695.0 677.45 693.7 140.85 Thousand
02 Sep, 2024 674.0 680.85 670.5 675.45 86.34 Thousand
01 Sep, 2024 674.0 680.85 670.5 675.45 28.9 Thousand
30 Aug, 2024 677.3 682.65 672.9 674.15 43.51 Thousand
29 Aug, 2024 674.0 681.7 667.25 675.85 46.83 Thousand
28 Aug, 2024 689.2 690.0 673.0 674.55 108.64 Thousand
27 Aug, 2024 665.6 686.55 662.05 684.1 129.44 Thousand
26 Aug, 2024 672.0 675.0 660.5 665.6 60.16 Thousand
25 Aug, 2024 672.0 675.0 660.5 665.6 60.16 Thousand