LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 555.35 | 584.9 | 551.95 | 580.2 | 86.9 Thousand |
| 22 Jan, 2025 | 559.5 | 562.0 | 545.8 | 555.35 | 13.75 Thousand |
| 21 Jan, 2025 | 573.85 | 574.25 | 558.05 | 559.45 | 38.53 Thousand |
| 20 Jan, 2025 | 568.85 | 573.3 | 560.35 | 569.95 | 36.16 Thousand |
| 17 Jan, 2025 | 566.8 | 566.85 | 557.2 | 562.75 | 13.11 Thousand |
| 16 Jan, 2025 | 558.0 | 573.45 | 558.0 | 565.2 | 31.81 Thousand |
| 15 Jan, 2025 | 555.85 | 559.75 | 551.05 | 553.05 | 49.71 Thousand |
| 14 Jan, 2025 | 536.05 | 554.85 | 536.05 | 552.95 | 32.41 Thousand |
| 13 Jan, 2025 | 553.55 | 555.0 | 530.0 | 533.65 | 97.74 Thousand |
| 10 Jan, 2025 | 576.0 | 576.0 | 554.0 | 555.05 | 19.46 Thousand |
BRAM
PGW
000803
1884
SAND
NEU