LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 528.45 | 542.0 | 526.3 | 541.4 | 34.82 Thousand |
| 18 Feb, 2025 | 537.25 | 538.0 | 524.25 | 530.1 | 29.87 Thousand |
| 17 Feb, 2025 | 532.65 | 540.2 | 519.4 | 539.0 | 22.64 Thousand |
| 14 Feb, 2025 | 553.0 | 555.7 | 527.15 | 533.3 | 39.51 Thousand |
| 13 Feb, 2025 | 543.4 | 555.1 | 543.4 | 550.9 | 17.3 Thousand |
| 12 Feb, 2025 | 546.4 | 546.4 | 523.8 | 543.45 | 33.12 Thousand |
| 11 Feb, 2025 | 562.05 | 562.05 | 542.5 | 544.25 | 46.57 Thousand |
| 10 Feb, 2025 | 576.5 | 577.85 | 560.95 | 563.05 | 19.5 Thousand |
| 07 Feb, 2025 | 579.95 | 584.2 | 569.85 | 577.75 | 88.18 Thousand |
| 06 Feb, 2025 | 574.9 | 580.5 | 571.55 | 576.45 | 15.02 Thousand |
BRAM
PGW
000803
1884
SAND
NEU