LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 671.05 683.0 666.5 680.9 71.32 Thousand
20 Sep, 2024 665.95 669.4 659.05 667.6 78.65 Thousand
19 Sep, 2024 682.65 682.65 644.0 663.65 194.94 Thousand
18 Sep, 2024 676.45 686.45 672.75 674.3 128.24 Thousand
17 Sep, 2024 684.6 684.6 670.25 675.0 120.23 Thousand
16 Sep, 2024 728.35 734.95 678.1 680.55 520.74 Thousand
15 Sep, 2024 728.35 734.95 678.1 680.55 520.74 Thousand
13 Sep, 2024 708.0 730.55 703.1 723.4 265.47 Thousand
12 Sep, 2024 680.95 706.55 680.95 703.4 265.47 Thousand
11 Sep, 2024 686.45 695.8 672.55 679.6 105.52 Thousand