LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 728.35 734.95 678.1 680.55 520.74 Thousand
15 Sep, 2024 728.35 734.95 678.1 680.55 520.74 Thousand
13 Sep, 2024 708.0 730.55 703.1 723.4 265.47 Thousand
12 Sep, 2024 680.95 706.55 680.95 703.4 265.47 Thousand
11 Sep, 2024 686.45 695.8 672.55 679.6 105.52 Thousand
10 Sep, 2024 704.45 704.5 683.8 686.55 94.15 Thousand
09 Sep, 2024 698.45 705.0 683.0 700.1 82.53 Thousand
08 Sep, 2024 698.45 705.0 683.0 700.1 56.25 Thousand
06 Sep, 2024 708.95 715.95 691.8 694.5 78.78 Thousand
05 Sep, 2024 694.0 719.5 694.0 707.1 234.85 Thousand