LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 587.25 | 588.7 | 582.0 | 587.65 | 14.93 Thousand |
| 24 Dec, 2024 | 587.0 | 593.25 | 583.5 | 584.9 | 20.59 Thousand |
| 23 Dec, 2024 | 584.15 | 587.2 | 577.1 | 582.6 | 45.91 Thousand |
| 20 Dec, 2024 | 598.8 | 601.65 | 578.2 | 582.45 | 59.06 Thousand |
| 19 Dec, 2024 | 588.75 | 594.45 | 583.95 | 592.05 | 34.59 Thousand |
| 18 Dec, 2024 | 608.0 | 609.85 | 594.0 | 598.9 | 72.26 Thousand |
| 17 Dec, 2024 | 625.5 | 626.0 | 602.6 | 604.95 | 41.02 Thousand |
| 16 Dec, 2024 | 623.75 | 635.45 | 621.3 | 625.55 | 38.25 Thousand |
| 13 Dec, 2024 | 638.35 | 638.35 | 609.45 | 624.4 | 39.27 Thousand |
| 12 Dec, 2024 | 641.05 | 641.05 | 630.55 | 632.0 | 11.01 Thousand |
BRAM
PGW
000803
1884
SAND
NEU