LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 638.55 650.0 626.9 647.2 183 Thousand
11 Aug, 2024 638.55 650.0 626.9 647.2 183 Thousand
09 Aug, 2024 648.7 649.0 635.0 638.3 284.79 Thousand
08 Aug, 2024 644.1 650.4 633.65 640.5 232.17 Thousand
07 Aug, 2024 653.6 668.75 633.25 637.2 261.48 Thousand
06 Aug, 2024 687.15 705.55 650.0 652.5 137.6 Thousand
05 Aug, 2024 701.1 716.0 669.3 686.0 339.93 Thousand
02 Aug, 2024 755.0 760.65 742.3 748.45 84.6 Thousand
01 Aug, 2024 774.25 778.5 756.1 757.25 49.52 Thousand
31 Jul, 2024 780.2 780.2 764.95 767.15 28.49 Thousand