LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 627.15 | 639.45 | 627.15 | 634.2 | 88.7 Thousand |
| 27 Nov, 2024 | 622.2 | 629.0 | 619.5 | 627.65 | 29.25 Thousand |
| 26 Nov, 2024 | 627.55 | 633.5 | 620.3 | 621.55 | 25.04 Thousand |
| 25 Nov, 2024 | 625.3 | 634.2 | 624.35 | 627.55 | 49.58 Thousand |
| 22 Nov, 2024 | 611.2 | 618.25 | 606.35 | 617.6 | 20.29 Thousand |
| 21 Nov, 2024 | 613.0 | 615.5 | 600.45 | 611.15 | 25.39 Thousand |
| 19 Nov, 2024 | 614.0 | 625.0 | 612.0 | 615.5 | 19.01 Thousand |
| 18 Nov, 2024 | 608.95 | 618.0 | 602.0 | 611.05 | 32.11 Thousand |
| 14 Nov, 2024 | 595.55 | 617.55 | 595.55 | 608.1 | 46.72 Thousand |
| 13 Nov, 2024 | 618.95 | 619.6 | 601.8 | 607.25 | 32.77 Thousand |
BRAM
PGW
000803
1884
SAND
NEU