LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 623.75 | 628.0 | 618.45 | 625.45 | 46.76 Thousand |
| 14 Oct, 2024 | 624.3 | 624.3 | 613.5 | 617.75 | 33.98 Thousand |
| 11 Oct, 2024 | 615.05 | 621.5 | 613.4 | 619.6 | 30.82 Thousand |
| 10 Oct, 2024 | 621.35 | 624.5 | 613.7 | 616.25 | 67.57 Thousand |
| 09 Oct, 2024 | 622.2 | 628.0 | 615.25 | 616.9 | 109.41 Thousand |
| 08 Oct, 2024 | 608.0 | 617.65 | 604.85 | 615.7 | 29.98 Thousand |
| 07 Oct, 2024 | 636.05 | 638.45 | 601.0 | 607.25 | 185.84 Thousand |
| 04 Oct, 2024 | 635.0 | 643.65 | 627.65 | 635.4 | 148.38 Thousand |
| 03 Oct, 2024 | 650.15 | 654.0 | 632.0 | 637.1 | 142.54 Thousand |
| 01 Oct, 2024 | 663.05 | 668.85 | 658.0 | 659.3 | 28.08 Thousand |
BRAM
PGW
000803
1884
SAND
NEU