LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 637.5 639.25 626.5 632.8 18.91 Thousand
30 May, 2024 644.25 648.3 626.95 630.8 73.64 Thousand
29 May, 2024 642.05 653.85 640.05 646.95 71.62 Thousand
28 May, 2024 641.5 647.0 638.75 645.5 18.01 Thousand
27 May, 2024 648.7 650.55 636.9 640.45 34.04 Thousand
24 May, 2024 651.25 656.5 646.2 648.8 18.69 Thousand
23 May, 2024 657.65 662.85 649.25 653.65 54.62 Thousand
22 May, 2024 655.0 657.5 644.5 655.7 27.76 Thousand
21 May, 2024 638.65 653.55 637.85 651.35 52.66 Thousand
18 May, 2024 649.5 649.5 643.0 645.7 3151.00