LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 652.9 656.7 632.1 652.9 127.65 Thousand
08 Feb, 2024 650.95 655.5 642.45 649.0 70.42 Thousand
07 Feb, 2024 655.5 669.4 644.15 646.45 68.31 Thousand
06 Feb, 2024 645.6 650.8 635.0 648.25 98.79 Thousand
05 Feb, 2024 645.8 655.75 626.15 643.75 159.41 Thousand
02 Feb, 2024 635.75 642.0 627.85 632.0 93.03 Thousand
01 Feb, 2024 629.7 635.0 619.6 630.45 169.27 Thousand
31 Jan, 2024 622.65 627.8 618.55 625.35 103.35 Thousand
30 Jan, 2024 606.15 628.1 603.55 617.6 146.65 Thousand
29 Jan, 2024 583.85 608.85 579.9 599.95 201.18 Thousand