LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 806.6 | 810.0 | 788.0 | 795.9 | 118.25 Thousand |
| 16 Jul, 2024 | 800.15 | 827.0 | 800.15 | 806.55 | 110.45 Thousand |
| 15 Jul, 2024 | 780.0 | 807.0 | 766.05 | 802.55 | 161.32 Thousand |
| 12 Jul, 2024 | 797.75 | 797.75 | 776.5 | 779.85 | 52.3 Thousand |
| 11 Jul, 2024 | 786.55 | 796.95 | 783.0 | 790.05 | 73.3 Thousand |
| 10 Jul, 2024 | 775.0 | 781.0 | 751.55 | 779.9 | 100.7 Thousand |
| 09 Jul, 2024 | 787.3 | 787.3 | 768.3 | 771.8 | 88.26 Thousand |
| 08 Jul, 2024 | 804.3 | 804.3 | 780.0 | 782.2 | 50.48 Thousand |
| 05 Jul, 2024 | 793.35 | 803.35 | 784.0 | 795.3 | 47.62 Thousand |
| 04 Jul, 2024 | 801.05 | 802.05 | 785.05 | 792.85 | 84.41 Thousand |
BRAM
PGW
000803
1884
SAND
NEU