LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 570.65 579.75 568.1 579.25 41.85 Thousand
10 Jan, 2024 561.75 570.0 555.5 567.3 117.78 Thousand
09 Jan, 2024 567.85 570.75 560.55 561.9 36.89 Thousand
08 Jan, 2024 578.95 579.15 560.0 561.45 87.13 Thousand
05 Jan, 2024 574.2 585.55 568.2 574.85 142.15 Thousand
04 Jan, 2024 558.35 573.95 554.4 571.95 98 Thousand
03 Jan, 2024 560.65 562.8 555.35 557.25 34.42 Thousand
02 Jan, 2024 562.15 568.25 553.8 559.35 82.46 Thousand
01 Jan, 2024 540.95 568.9 539.1 562.25 198.5 Thousand
29 Dec, 2023 528.45 540.1 525.85 535.9 61.93 Thousand