LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 750.0 | 751.0 | 730.0 | 736.05 | 103.43 Thousand |
| 18 Jun, 2024 | 735.05 | 759.8 | 734.0 | 748.85 | 257.13 Thousand |
| 14 Jun, 2024 | 726.35 | 734.75 | 717.45 | 732.5 | 127.47 Thousand |
| 13 Jun, 2024 | 723.45 | 725.9 | 706.65 | 718.8 | 151.1 Thousand |
| 12 Jun, 2024 | 686.35 | 719.3 | 682.0 | 715.2 | 285.45 Thousand |
| 11 Jun, 2024 | 680.05 | 687.25 | 672.5 | 679.8 | 109.73 Thousand |
| 10 Jun, 2024 | 673.35 | 678.1 | 662.6 | 674.4 | 92.13 Thousand |
| 07 Jun, 2024 | 652.25 | 671.35 | 648.55 | 661.95 | 91.13 Thousand |
| 06 Jun, 2024 | 630.05 | 654.0 | 630.0 | 651.2 | 166.77 Thousand |
| 05 Jun, 2024 | 594.5 | 624.35 | 580.2 | 622.9 | 134.24 Thousand |
BRAM
PGW
000803
1884
SAND
NEU