LIC Housing Finance Limited (LICHSGFIN.BO)

INR 592.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 644.95 644.95 632.25 637.95 28.87 Thousand
04 Dec, 2024 639.95 645.15 634.3 637.8 18.26 Thousand
03 Dec, 2024 627.75 643.4 627.55 635.3 25.29 Thousand
02 Dec, 2024 637.15 638.25 624.2 626.65 58.06 Thousand
29 Nov, 2024 637.95 639.95 630.8 638.9 19.77 Thousand
28 Nov, 2024 627.15 639.45 627.15 634.2 88.7 Thousand
27 Nov, 2024 622.2 629.0 619.5 627.65 29.25 Thousand
26 Nov, 2024 627.55 633.5 620.3 621.55 25.04 Thousand
25 Nov, 2024 625.3 634.2 624.35 627.55 49.58 Thousand
22 Nov, 2024 611.2 618.25 606.35 617.6 20.29 Thousand