LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 593.25 | 601.0 | 590.65 | 596.5 | 36.7 Thousand |
| 22 May, 2025 | 595.65 | 596.3 | 584.0 | 593.2 | 32.08 Thousand |
| 21 May, 2025 | 589.05 | 598.0 | 584.25 | 595.65 | 53.48 Thousand |
| 20 May, 2025 | 607.5 | 607.5 | 586.95 | 588.5 | 57.98 Thousand |
| 19 May, 2025 | 624.4 | 624.4 | 599.1 | 601.55 | 187.44 Thousand |
| 16 May, 2025 | 637.75 | 637.75 | 608.5 | 621.2 | 162.98 Thousand |
| 15 May, 2025 | 619.7 | 630.4 | 610.0 | 624.9 | 154.3 Thousand |
| 14 May, 2025 | 596.75 | 619.0 | 595.0 | 616.8 | 62.48 Thousand |
| 13 May, 2025 | 602.0 | 616.9 | 598.8 | 602.95 | 64.97 Thousand |
| 12 May, 2025 | 590.7 | 603.85 | 590.7 | 602.05 | 35.73 Thousand |
BRAM
PGW
000803
1884
SAND
NEU