LIC Housing Finance Limited (LICHSGFIN.BO)
INR 601.65
(0.15%)
INR 601.65
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 563.95 | 576.0 | 563.95 | 574.65 | 21.64 Thousand |
| 08 May, 2025 | 603.75 | 603.85 | 573.3 | 576.65 | 21.01 Thousand |
| 07 May, 2025 | 581.05 | 601.0 | 580.95 | 600.05 | 27.95 Thousand |
| 06 May, 2025 | 608.55 | 608.55 | 582.4 | 584.6 | 47.74 Thousand |
| 05 May, 2025 | 603.05 | 610.5 | 599.5 | 608.55 | 14.27 Thousand |
| 02 May, 2025 | 602.0 | 612.9 | 598.0 | 601.65 | 39.87 Thousand |
| 30 Apr, 2025 | 604.05 | 610.0 | 597.55 | 600.75 | 46.71 Thousand |
| 29 Apr, 2025 | 607.6 | 625.9 | 604.3 | 607.2 | 45.49 Thousand |
| 28 Apr, 2025 | 595.65 | 610.3 | 594.2 | 609.2 | 56.39 Thousand |
| 25 Apr, 2025 | 613.0 | 618.0 | 585.9 | 591.2 | 64.41 Thousand |
BRAM
PGW
000803
1884
SAND
NEU