L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1238.55 | 1238.55 | 1205.45 | 1213.4 | 1970.00 |
| 19 Nov, 2024 | 1235.55 | 1238.05 | 1227.0 | 1230.7 | 1065.00 |
| 18 Nov, 2024 | 1285.95 | 1285.95 | 1221.0 | 1231.65 | 1575.00 |
| 14 Nov, 2024 | 1220.05 | 1324.3 | 1220.05 | 1247.7 | 3619.00 |
| 13 Nov, 2024 | 1249.0 | 1263.9 | 1225.05 | 1229.75 | 5710.00 |
| 12 Nov, 2024 | 1289.5 | 1294.6 | 1251.0 | 1261.0 | 944.00 |
| 11 Nov, 2024 | 1289.5 | 1292.45 | 1258.1 | 1289.9 | 1196.00 |
| 08 Nov, 2024 | 1334.7 | 1334.7 | 1277.8 | 1289.35 | 1549.00 |
| 07 Nov, 2024 | 1350.15 | 1350.15 | 1300.0 | 1309.4 | 1288.00 |
| 06 Nov, 2024 | 1379.6 | 1379.6 | 1334.6 | 1341.55 | 1614.00 |
WLT
605398
WOT
ELAL
300559
PSSS