L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1214.4

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1267.15 1300.65 1267.15 1300.65 103.00
09 Jun, 2025 1298.85 1298.85 1275.1 1278.9 43.00
06 Jun, 2025 1298.45 1299.6 1265.0 1268.45 546.00
05 Jun, 2025 1275.0 1278.3 1251.75 1258.75 892.00
04 Jun, 2025 1292.0 1292.0 1257.05 1260.8 709.00
03 Jun, 2025 1310.8 1310.8 1283.95 1292.35 254.00
02 Jun, 2025 1285.0 1394.5 1279.2 1288.95 883.00
30 May, 2025 1287.05 1307.5 1281.75 1286.0 1693.00
29 May, 2025 1271.0 1312.1 1271.0 1295.8 555.00
28 May, 2025 1333.8 1337.7 1279.3 1296.95 2518.00