L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1226.35 | 1298.0 | 1212.0 | 1246.25 | 5844.00 |
| 16 Jan, 2025 | 1240.2 | 1242.8 | 1218.95 | 1222.8 | 1038.00 |
| 15 Jan, 2025 | 1221.2 | 1231.75 | 1210.35 | 1228.2 | 1390.00 |
| 14 Jan, 2025 | 1247.0 | 1247.0 | 1203.95 | 1220.55 | 1395.00 |
| 13 Jan, 2025 | 1240.05 | 1268.95 | 1185.0 | 1237.75 | 6445.00 |
| 10 Jan, 2025 | 1296.2 | 1296.2 | 1242.05 | 1248.8 | 1220.00 |
| 09 Jan, 2025 | 1320.75 | 1320.75 | 1261.8 | 1284.75 | 900.00 |
| 08 Jan, 2025 | 1275.4 | 1315.35 | 1267.85 | 1295.3 | 1007.00 |
| 07 Jan, 2025 | 1277.95 | 1285.05 | 1243.6 | 1277.5 | 2235.00 |
| 06 Jan, 2025 | 1303.1 | 1307.6 | 1230.15 | 1241.25 | 5318.00 |
WLT
605398
WOT
ELAL
300559
PSSS