L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1214.4
(1.8%)
INR 1214.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1269.15 | 1269.15 | 1222.0 | 1231.9 | 206.00 |
| 18 Jun, 2025 | 1259.95 | 1259.95 | 1221.1 | 1233.15 | 372.00 |
| 17 Jun, 2025 | 1262.95 | 1262.95 | 1246.2 | 1260.0 | 217.00 |
| 16 Jun, 2025 | 1245.05 | 1263.85 | 1235.0 | 1261.0 | 1010.00 |
| 13 Jun, 2025 | 1297.95 | 1297.95 | 1252.0 | 1263.85 | 2136.00 |
| 12 Jun, 2025 | 1287.0 | 1309.0 | 1272.7 | 1279.45 | 1737.00 |
| 11 Jun, 2025 | 1301.35 | 1310.4 | 1281.3 | 1299.15 | 386.00 |
| 10 Jun, 2025 | 1267.15 | 1306.9 | 1267.15 | 1297.25 | 1154.00 |
| 09 Jun, 2025 | 1298.85 | 1298.85 | 1271.45 | 1275.65 | 524.00 |
| 06 Jun, 2025 | 1298.45 | 1299.6 | 1265.0 | 1268.45 | 546.00 |
WLT
605398
WOT
ELAL
300559
PSSS