L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1214.4
(1.8%)
INR 1214.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1287.0 | 1309.0 | 1287.0 | 1303.45 | 596.00 |
| 11 Jun, 2025 | 1301.35 | 1310.4 | 1300.7 | 1310.0 | 195.00 |
| 10 Jun, 2025 | 1267.15 | 1300.65 | 1267.15 | 1300.65 | 103.00 |
| 09 Jun, 2025 | 1298.85 | 1298.85 | 1275.1 | 1278.9 | 43.00 |
| 06 Jun, 2025 | 1298.45 | 1299.6 | 1265.0 | 1268.45 | 546.00 |
| 05 Jun, 2025 | 1275.0 | 1278.3 | 1251.75 | 1258.75 | 892.00 |
| 04 Jun, 2025 | 1292.0 | 1292.0 | 1257.05 | 1260.8 | 709.00 |
| 03 Jun, 2025 | 1310.8 | 1310.8 | 1283.95 | 1292.35 | 254.00 |
| 02 Jun, 2025 | 1285.0 | 1394.5 | 1279.2 | 1288.95 | 883.00 |
| 30 May, 2025 | 1287.05 | 1307.5 | 1281.75 | 1286.0 | 1693.00 |
WLT
605398
WOT
ELAL
300559
PSSS