L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1214.4
(1.8%)
INR 1214.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1297.95 | 1297.95 | 1252.0 | 1263.85 | 2136.00 |
| 12 Jun, 2025 | 1287.0 | 1309.0 | 1272.7 | 1279.45 | 1737.00 |
| 11 Jun, 2025 | 1301.35 | 1310.4 | 1281.3 | 1299.15 | 386.00 |
| 10 Jun, 2025 | 1267.15 | 1306.9 | 1267.15 | 1297.25 | 1154.00 |
| 09 Jun, 2025 | 1298.85 | 1298.85 | 1271.45 | 1275.65 | 524.00 |
| 06 Jun, 2025 | 1298.45 | 1299.6 | 1265.0 | 1268.45 | 546.00 |
| 05 Jun, 2025 | 1275.0 | 1278.3 | 1251.75 | 1258.75 | 892.00 |
| 04 Jun, 2025 | 1292.0 | 1292.0 | 1257.05 | 1260.8 | 709.00 |
| 03 Jun, 2025 | 1310.8 | 1310.8 | 1283.95 | 1292.35 | 254.00 |
| 02 Jun, 2025 | 1285.0 | 1394.5 | 1279.2 | 1288.95 | 883.00 |
WLT
605398
WOT
ELAL
300559
PSSS