L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1317.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1300.05 1326.4 1288.85 1312.8 6793.00
18 Dec, 2024 1306.4 1332.95 1306.4 1319.3 2284.00
17 Dec, 2024 1343.0 1351.7 1309.9 1335.55 3949.00
16 Dec, 2024 1355.4 1363.0 1327.05 1346.45 3394.00
13 Dec, 2024 1340.0 1380.0 1328.2 1354.8 2754.00
12 Dec, 2024 1349.1 1367.65 1348.35 1349.6 298.00
11 Dec, 2024 1378.15 1378.15 1348.0 1366.7 2005.00
10 Dec, 2024 1382.15 1382.15 1348.05 1351.15 1948.00
09 Dec, 2024 1352.15 1368.0 1346.1 1355.1 1865.00
06 Dec, 2024 1320.0 1360.1 1320.0 1333.65 2870.00