L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1214.4
(1.8%)
INR 1214.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1261.05 | 1355.0 | 1261.05 | 1350.5 | 2165.00 |
| 16 May, 2025 | 1321.55 | 1348.7 | 1301.85 | 1330.75 | 2919.00 |
| 15 May, 2025 | 1261.05 | 1343.9 | 1228.3 | 1320.35 | 6358.00 |
| 14 May, 2025 | 1239.9 | 1284.0 | 1235.0 | 1260.35 | 4370.00 |
| 13 May, 2025 | 1245.4 | 1246.55 | 1233.1 | 1239.85 | 1428.00 |
| 12 May, 2025 | 1328.0 | 1328.0 | 1240.45 | 1244.7 | 2226.00 |
| 09 May, 2025 | 1183.75 | 1224.0 | 1183.75 | 1215.65 | 1073.00 |
| 08 May, 2025 | 1200.05 | 1276.0 | 1200.05 | 1222.8 | 2906.00 |
| 07 May, 2025 | 1190.6 | 1234.65 | 1190.6 | 1217.65 | 1008.00 |
| 06 May, 2025 | 1250.0 | 1270.0 | 1212.0 | 1219.1 | 2780.00 |
WLT
605398
WOT
ELAL
300559
PSSS