L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1214.4

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1321.55 1348.7 1301.85 1330.75 2919.00
15 May, 2025 1261.05 1343.9 1228.3 1320.35 6358.00
14 May, 2025 1239.9 1284.0 1235.0 1260.35 4370.00
13 May, 2025 1245.4 1246.55 1233.1 1239.85 1428.00
12 May, 2025 1328.0 1328.0 1240.45 1244.7 2226.00
09 May, 2025 1183.75 1224.0 1183.75 1215.65 1073.00
08 May, 2025 1200.05 1276.0 1200.05 1222.8 2906.00
07 May, 2025 1190.6 1234.65 1190.6 1217.65 1008.00
06 May, 2025 1250.0 1270.0 1212.0 1219.1 2780.00
05 May, 2025 1251.1 1297.05 1239.6 1257.0 4335.00