L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1317.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1331.0 1346.05 1310.5 1331.25 1790.00
04 Dec, 2024 1330.75 1344.9 1327.0 1337.65 1062.00
03 Dec, 2024 1306.3 1344.1 1299.6 1329.6 2618.00
02 Dec, 2024 1282.05 1310.0 1282.05 1306.25 1266.00
29 Nov, 2024 1297.95 1312.0 1273.1 1295.0 2516.00
28 Nov, 2024 1232.0 1283.35 1232.0 1279.45 4353.00
27 Nov, 2024 1245.8 1245.8 1213.15 1232.95 1026.00
26 Nov, 2024 1222.0 1273.3 1218.0 1237.75 1012.00
25 Nov, 2024 1222.2 1241.15 1215.15 1218.5 1666.00
22 Nov, 2024 1225.0 1226.3 1193.25 1197.15 818.00