L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1214.4

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1238.8 1264.7 1206.0 1219.85 1032.00
24 Apr, 2025 1234.2 1295.95 1234.2 1260.15 2033.00
23 Apr, 2025 1235.7 1266.8 1214.1 1262.15 1791.00
22 Apr, 2025 1248.5 1248.85 1211.0 1235.75 2000.00
21 Apr, 2025 1224.25 1241.0 1210.0 1218.15 1004.00
17 Apr, 2025 1199.0 1220.5 1191.2 1215.2 472.00
16 Apr, 2025 1184.0 1202.2 1179.7 1198.75 567.00
15 Apr, 2025 1136.65 1174.35 1133.95 1168.4 3037.00
11 Apr, 2025 1120.3 1134.75 1113.65 1116.6 1507.00
09 Apr, 2025 1103.55 1122.05 1080.0 1107.75 1972.00