L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1349.45 | 1349.45 | 1328.5 | 1337.1 | 388.00 |
| 04 Nov, 2024 | 1386.15 | 1386.15 | 1331.25 | 1349.45 | 829.00 |
| 01 Nov, 2024 | 1329.0 | 1362.0 | 1323.05 | 1357.2 | 1423.00 |
| 31 Oct, 2024 | 1321.9 | 1328.9 | 1310.75 | 1313.6 | 938.00 |
| 30 Oct, 2024 | 1291.9 | 1332.85 | 1291.0 | 1316.3 | 1108.00 |
| 29 Oct, 2024 | 1299.0 | 1300.05 | 1264.85 | 1291.05 | 2949.00 |
| 28 Oct, 2024 | 1294.0 | 1308.0 | 1256.05 | 1265.35 | 2970.00 |
| 25 Oct, 2024 | 1329.0 | 1329.0 | 1284.45 | 1304.0 | 6732.00 |
| 24 Oct, 2024 | 1301.0 | 1325.85 | 1290.1 | 1321.05 | 3184.00 |
| 23 Oct, 2024 | 1254.2 | 1307.0 | 1238.55 | 1299.75 | 1505.00 |
WLT
605398
WOT
ELAL
300559
PSSS