L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1214.4
(1.8%)
INR 1214.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1197.55 | 1233.25 | 1197.55 | 1228.05 | 221.00 |
| 28 Mar, 2025 | 1230.8 | 1230.8 | 1175.1 | 1184.95 | 1348.00 |
| 27 Mar, 2025 | 1208.0 | 1221.95 | 1201.95 | 1213.25 | 1348.00 |
| 26 Mar, 2025 | 1232.0 | 1240.0 | 1208.0 | 1211.05 | 3161.00 |
| 25 Mar, 2025 | 1240.0 | 1267.0 | 1218.85 | 1236.8 | 3161.00 |
| 24 Mar, 2025 | 1260.15 | 1272.7 | 1245.15 | 1248.25 | 828.00 |
| 21 Mar, 2025 | 1240.15 | 1279.5 | 1240.15 | 1249.1 | 1698.00 |
| 20 Mar, 2025 | 1247.85 | 1274.4 | 1242.1 | 1261.35 | 1070.00 |
| 19 Mar, 2025 | 1287.95 | 1287.95 | 1234.25 | 1241.05 | 4259.00 |
| 18 Mar, 2025 | 1204.9 | 1281.55 | 1204.9 | 1264.75 | 4259.00 |
WLT
605398
WOT
ELAL
300559
PSSS