L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1366.2 | 1366.2 | 1325.05 | 1334.3 | 1384.00 |
| 14 Oct, 2024 | 1321.1 | 1359.95 | 1321.0 | 1339.4 | 2551.00 |
| 11 Oct, 2024 | 1351.9 | 1352.7 | 1330.0 | 1333.35 | 1092.00 |
| 10 Oct, 2024 | 1352.2 | 1352.55 | 1330.3 | 1347.3 | 2109.00 |
| 09 Oct, 2024 | 1335.0 | 1369.7 | 1319.7 | 1329.85 | 3504.00 |
| 08 Oct, 2024 | 1300.15 | 1328.1 | 1297.05 | 1321.7 | 2560.00 |
| 07 Oct, 2024 | 1365.0 | 1365.0 | 1301.6 | 1307.85 | 3595.00 |
| 04 Oct, 2024 | 1378.2 | 1390.0 | 1354.0 | 1367.2 | 4089.00 |
| 03 Oct, 2024 | 1359.15 | 1398.8 | 1355.7 | 1370.75 | 1965.00 |
| 01 Oct, 2024 | 1386.6 | 1411.15 | 1371.1 | 1386.8 | 3488.00 |
WLT
605398
WOT
ELAL
300559
PSSS