L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1317.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1439.95 1466.0 1371.0 1383.4 4117.00
15 Sep, 2024 1439.95 1466.0 1371.0 1383.4 4117.00
13 Sep, 2024 1391.0 1415.0 1360.0 1411.0 5479.00
12 Sep, 2024 1366.35 1395.4 1351.1 1389.55 6573.00
11 Sep, 2024 1422.95 1422.95 1370.4 1384.15 6573.00
10 Sep, 2024 1411.2 1433.8 1383.8 1397.1 2918.00
09 Sep, 2024 1441.5 1441.5 1377.55 1399.35 4505.00
08 Sep, 2024 1441.5 1441.5 1377.55 1396.25 4496.00
06 Sep, 2024 1450.2 1465.55 1408.25 1413.2 6942.00
05 Sep, 2024 1440.28 1465.65 1432.61 1445.47 6906.00