L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1214.4
(1.8%)
INR 1214.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1341.4 | 1344.2 | 1310.15 | 1335.5 | 2415.00 |
| 01 Feb, 2025 | 1359.95 | 1370.95 | 1265.3 | 1359.15 | 5430.00 |
| 31 Jan, 2025 | 1306.6 | 1413.0 | 1287.6 | 1362.75 | 4501.00 |
| 30 Jan, 2025 | 1245.0 | 1336.15 | 1230.05 | 1306.65 | 8397.00 |
| 29 Jan, 2025 | 1190.0 | 1234.95 | 1190.0 | 1226.3 | 1190.00 |
| 28 Jan, 2025 | 1161.05 | 1225.0 | 1150.65 | 1189.75 | 3529.00 |
| 27 Jan, 2025 | 1272.45 | 1272.45 | 1171.15 | 1179.55 | 2735.00 |
| 24 Jan, 2025 | 1258.2 | 1263.3 | 1229.3 | 1248.3 | 1126.00 |
| 23 Jan, 2025 | 1251.85 | 1257.05 | 1227.65 | 1255.55 | 1270.00 |
| 22 Jan, 2025 | 1247.45 | 1257.75 | 1224.15 | 1244.55 | 1597.00 |
WLT
605398
WOT
ELAL
300559
PSSS