L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1385.0 | 1416.4 | 1375.0 | 1386.55 | 5245.00 |
| 27 Sep, 2024 | 1365.0 | 1418.2 | 1354.0 | 1361.75 | 3860.00 |
| 26 Sep, 2024 | 1419.1 | 1459.15 | 1389.35 | 1401.55 | 3949.00 |
| 25 Sep, 2024 | 1432.45 | 1439.55 | 1397.75 | 1410.6 | 3190.00 |
| 24 Sep, 2024 | 1365.05 | 1436.0 | 1365.05 | 1428.6 | 3790.00 |
| 23 Sep, 2024 | 1362.8 | 1377.35 | 1343.05 | 1365.4 | 2177.00 |
| 20 Sep, 2024 | 1353.7 | 1372.15 | 1340.2 | 1362.8 | 1348.00 |
| 19 Sep, 2024 | 1369.0 | 1383.2 | 1326.8 | 1349.9 | 3663.00 |
| 18 Sep, 2024 | 1385.2 | 1399.2 | 1361.0 | 1366.05 | 1987.00 |
| 17 Sep, 2024 | 1385.0 | 1395.0 | 1372.4 | 1383.5 | 1064.00 |
WLT
605398
WOT
ELAL
300559
PSSS