L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1214.4
(1.8%)
INR 1214.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1258.7 | 1258.75 | 1223.3 | 1244.85 | 1882.00 |
| 13 Feb, 2025 | 1283.8 | 1286.05 | 1257.65 | 1269.6 | 994.00 |
| 12 Feb, 2025 | 1255.05 | 1291.7 | 1220.0 | 1287.1 | 1409.00 |
| 11 Feb, 2025 | 1272.05 | 1284.15 | 1263.0 | 1276.3 | 491.00 |
| 10 Feb, 2025 | 1364.95 | 1365.0 | 1269.35 | 1286.45 | 2370.00 |
| 07 Feb, 2025 | 1359.65 | 1371.95 | 1346.7 | 1360.8 | 1092.00 |
| 06 Feb, 2025 | 1271.05 | 1375.0 | 1271.05 | 1368.35 | 1973.00 |
| 05 Feb, 2025 | 1351.65 | 1370.25 | 1344.6 | 1352.1 | 1607.00 |
| 04 Feb, 2025 | 1344.25 | 1360.0 | 1342.1 | 1350.2 | 612.00 |
| 03 Feb, 2025 | 1341.4 | 1344.2 | 1310.15 | 1335.5 | 2415.00 |
WLT
605398
WOT
ELAL
300559
PSSS