L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1214.4
(1.8%)
INR 1214.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1275.0 | 1278.3 | 1262.2 | 1272.6 | 248.00 |
| 04 Jun, 2025 | 1292.0 | 1292.0 | 1276.9 | 1280.5 | 62.00 |
| 03 Jun, 2025 | 1310.8 | 1310.8 | 1288.0 | 1294.25 | 94.00 |
| 02 Jun, 2025 | 1285.0 | 1394.5 | 1285.0 | 1296.05 | 145.00 |
| 30 May, 2025 | 1287.05 | 1307.5 | 1281.75 | 1286.0 | 1616.00 |
| 29 May, 2025 | 1271.0 | 1312.1 | 1271.0 | 1295.8 | 555.00 |
| 28 May, 2025 | 1333.8 | 1337.7 | 1279.3 | 1296.95 | 2518.00 |
| 27 May, 2025 | 1338.95 | 1347.0 | 1329.05 | 1337.1 | 1241.00 |
| 26 May, 2025 | 1364.95 | 1364.95 | 1329.55 | 1348.85 | 891.00 |
| 23 May, 2025 | 1339.95 | 1343.8 | 1312.05 | 1315.9 | 1454.00 |
WLT
605398
WOT
ELAL
300559
PSSS