L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1349.9 | 1349.9 | 1296.7 | 1307.4 | 1102.00 |
| 02 Jan, 2025 | 1282.85 | 1300.0 | 1268.35 | 1297.4 | 943.00 |
| 01 Jan, 2025 | 1256.4 | 1286.15 | 1247.95 | 1276.2 | 1112.00 |
| 31 Dec, 2024 | 1264.95 | 1264.95 | 1227.3 | 1256.2 | 3600.00 |
| 30 Dec, 2024 | 1250.05 | 1273.9 | 1248.45 | 1257.8 | 808.00 |
| 27 Dec, 2024 | 1285.0 | 1285.0 | 1250.1 | 1264.4 | 1272.00 |
| 26 Dec, 2024 | 1316.5 | 1316.5 | 1260.0 | 1274.35 | 590.00 |
| 24 Dec, 2024 | 1272.3 | 1295.1 | 1261.8 | 1290.85 | 302.00 |
| 23 Dec, 2024 | 1285.0 | 1297.5 | 1264.05 | 1272.3 | 664.00 |
| 20 Dec, 2024 | 1327.9 | 1327.9 | 1287.35 | 1292.9 | 2262.00 |
WLT
605398
WOT
ELAL
300559
PSSS