L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1317.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1297.0 1297.0 1245.0 1248.8 2957.00
21 Oct, 2024 1309.4 1324.95 1265.4 1308.65 4989.00
18 Oct, 2024 1318.0 1318.45 1286.75 1309.4 2792.00
17 Oct, 2024 1349.1 1349.1 1313.95 1320.05 863.00
16 Oct, 2024 1326.05 1374.45 1314.85 1358.15 1317.00
15 Oct, 2024 1366.2 1366.2 1325.05 1334.3 1384.00
14 Oct, 2024 1321.1 1359.95 1321.0 1339.4 2551.00
11 Oct, 2024 1351.9 1352.7 1330.0 1333.35 1092.00
10 Oct, 2024 1352.2 1352.55 1330.3 1347.3 2109.00
09 Oct, 2024 1335.0 1369.7 1319.7 1329.85 3504.00