L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1214.4
(1.8%)
INR 1214.4
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1204.9 | 1281.55 | 1204.9 | 1264.75 | 4259.00 |
| 17 Mar, 2025 | 1191.05 | 1214.0 | 1174.3 | 1198.55 | 939.00 |
| 13 Mar, 2025 | 1195.55 | 1204.95 | 1178.45 | 1191.0 | 425.00 |
| 12 Mar, 2025 | 1228.5 | 1233.1 | 1181.8 | 1190.35 | 638.00 |
| 11 Mar, 2025 | 1222.0 | 1232.45 | 1204.35 | 1221.1 | 529.00 |
| 10 Mar, 2025 | 1238.75 | 1242.45 | 1211.0 | 1221.1 | 365.00 |
| 07 Mar, 2025 | 1250.25 | 1264.0 | 1226.25 | 1241.15 | 2555.00 |
| 06 Mar, 2025 | 1190.0 | 1243.8 | 1190.0 | 1234.2 | 755.00 |
| 05 Mar, 2025 | 1181.0 | 1215.95 | 1177.95 | 1191.2 | 1468.00 |
| 04 Mar, 2025 | 1180.95 | 1207.95 | 1168.0 | 1186.1 | 630.00 |
WLT
605398
WOT
ELAL
300559
PSSS