L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1317.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1115.0 1120.0 1094.95 1096.55 3914.00
12 Nov, 2023 1115.2 1125.75 1088.85 1116.0 491.00
10 Nov, 2023 1085.2 1120.75 1085.2 1099.95 3379.00
09 Nov, 2023 1115.0 1135.15 1105.0 1107.1 2009.00
08 Nov, 2023 1125.95 1148.8 1114.75 1120.0 5814.00
07 Nov, 2023 1136.95 1142.5 1107.0 1121.55 10.22 Thousand
06 Nov, 2023 1065.05 1154.0 1065.05 1137.65 17.84 Thousand
03 Nov, 2023 1066.2 1087.55 1057.5 1064.75 1225.00
02 Nov, 2023 1100.1 1110.0 1068.0 1080.0 5054.00
01 Nov, 2023 1067.85 1097.8 1054.35 1090.2 8572.00