L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1317.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1054.9 1070.0 1044.25 1065.85 5176.00
28 Sep, 2023 1055.1 1064.5 1040.0 1054.9 4412.00
27 Sep, 2023 1039.9 1055.0 1038.6 1049.75 1393.00
26 Sep, 2023 1030.0 1049.3 1024.9 1039.15 788.00
25 Sep, 2023 1040.05 1051.2 1018.25 1020.1 4962.00
22 Sep, 2023 1053.95 1064.35 1030.0 1030.0 2696.00
21 Sep, 2023 1071.0 1071.0 1040.05 1050.3 3204.00
20 Sep, 2023 1063.9 1069.2 1051.25 1069.2 1259.00
18 Sep, 2023 1051.0 1080.0 1045.55 1055.0 12.82 Thousand
15 Sep, 2023 1030.05 1057.9 1017.15 1051.35 2245.00