L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1317.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1042.0 1059.25 1009.2 1022.45 9174.00
13 Oct, 2023 1041.5 1065.75 1039.5 1056.0 1506.00
12 Oct, 2023 1056.35 1063.45 1030.0 1037.95 1918.00
11 Oct, 2023 1068.15 1068.2 1028.35 1045.2 3599.00
10 Oct, 2023 1011.1 1058.95 1011.1 1051.15 1163.00
09 Oct, 2023 1011.05 1037.0 1011.05 1031.4 2307.00
06 Oct, 2023 1046.9 1048.0 1011.8 1032.1 1322.00
05 Oct, 2023 1078.95 1078.95 1021.9 1041.45 3063.00
04 Oct, 2023 1045.0 1058.95 1033.65 1035.25 2309.00
03 Oct, 2023 1074.0 1084.75 1030.45 1038.2 4684.00