L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1079.95 | 1104.9 | 1058.95 | 1064.1 | 6956.00 |
| 30 Oct, 2023 | 1048.8 | 1058.8 | 1013.25 | 1027.0 | 4604.00 |
| 27 Oct, 2023 | 990.0 | 1055.0 | 990.0 | 1030.4 | 5173.00 |
| 26 Oct, 2023 | 986.5 | 1005.35 | 967.25 | 994.1 | 1579.00 |
| 25 Oct, 2023 | 1058.0 | 1058.0 | 964.1 | 984.85 | 2728.00 |
| 23 Oct, 2023 | 1063.0 | 1080.1 | 1010.0 | 1010.0 | 1748.00 |
| 20 Oct, 2023 | 1047.25 | 1085.85 | 1041.5 | 1063.8 | 10.03 Thousand |
| 19 Oct, 2023 | 1036.0 | 1050.0 | 1034.35 | 1044.0 | 3999.00 |
| 18 Oct, 2023 | 1049.9 | 1049.9 | 1022.1 | 1034.6 | 1531.00 |
| 17 Oct, 2023 | 1030.4 | 1038.4 | 1023.9 | 1030.0 | 2029.00 |
WLT
605398
WOT
ELAL
300559
PSSS