L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1206.5 | 1214.2 | 1175.6 | 1191.85 | 4564.00 |
| 05 Dec, 2023 | 1198.75 | 1212.4 | 1182.55 | 1200.2 | 6670.00 |
| 04 Dec, 2023 | 1204.0 | 1206.5 | 1175.1 | 1198.0 | 4652.00 |
| 01 Dec, 2023 | 1200.6 | 1215.0 | 1175.4 | 1193.65 | 8022.00 |
| 30 Nov, 2023 | 1151.6 | 1217.8 | 1151.6 | 1174.0 | 10.22 Thousand |
| 29 Nov, 2023 | 1121.05 | 1148.0 | 1121.05 | 1142.0 | 7705.00 |
| 28 Nov, 2023 | 1151.55 | 1155.45 | 1123.0 | 1130.2 | 1412.00 |
| 24 Nov, 2023 | 1149.9 | 1170.0 | 1132.4 | 1149.0 | 7616.00 |
| 23 Nov, 2023 | 1134.0 | 1167.55 | 1122.7 | 1149.9 | 3880.00 |
| 22 Nov, 2023 | 1148.0 | 1148.0 | 1119.9 | 1129.2 | 2289.00 |
WLT
605398
WOT
ELAL
300559
PSSS