L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1317.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1343.55 1366.0 1250.0 1250.0 11.07 Thousand
19 Dec, 2023 1337.3 1340.95 1326.7 1340.95 1458.00
18 Dec, 2023 1337.0 1348.0 1324.45 1334.0 5880.00
15 Dec, 2023 1327.45 1344.0 1324.75 1335.0 4468.00
14 Dec, 2023 1310.05 1342.0 1307.25 1327.0 2945.00
13 Dec, 2023 1315.6 1321.9 1300.05 1308.15 5488.00
12 Dec, 2023 1289.35 1313.8 1277.0 1304.7 4829.00
11 Dec, 2023 1232.2 1299.0 1208.25 1271.45 9031.00
08 Dec, 2023 1206.45 1258.15 1192.25 1208.65 10.02 Thousand
07 Dec, 2023 1190.0 1204.4 1175.0 1197.05 2998.00