L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1281.25 | 1298.65 | 1267.0 | 1278.45 | 869.00 |
| 03 Jan, 2024 | 1244.15 | 1276.25 | 1230.1 | 1276.25 | 2773.00 |
| 02 Jan, 2024 | 1282.95 | 1282.95 | 1229.55 | 1235.6 | 1664.00 |
| 01 Jan, 2024 | 1283.4 | 1283.4 | 1238.3 | 1250.1 | 4086.00 |
| 29 Dec, 2023 | 1287.25 | 1290.15 | 1256.0 | 1256.35 | 3254.00 |
| 28 Dec, 2023 | 1283.0 | 1290.4 | 1271.35 | 1278.3 | 1230.00 |
| 27 Dec, 2023 | 1293.9 | 1294.8 | 1270.95 | 1270.95 | 3031.00 |
| 26 Dec, 2023 | 1303.35 | 1303.8 | 1272.6 | 1274.05 | 4330.00 |
| 22 Dec, 2023 | 1308.95 | 1320.0 | 1299.05 | 1315.0 | 4397.00 |
| 21 Dec, 2023 | 1251.4 | 1318.0 | 1250.15 | 1310.0 | 2799.00 |
WLT
605398
WOT
ELAL
300559
PSSS