L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1290.4 | 1322.8 | 1244.05 | 1310.0 | 3295.00 |
| 25 Jan, 2024 | 1292.85 | 1305.5 | 1285.7 | 1293.1 | 2814.00 |
| 24 Jan, 2024 | 1301.05 | 1320.95 | 1277.15 | 1293.15 | 1390.00 |
| 23 Jan, 2024 | 1260.15 | 1328.75 | 1260.15 | 1294.6 | 1201.00 |
| 20 Jan, 2024 | 1359.45 | 1359.45 | 1287.0 | 1290.0 | 1239.00 |
| 19 Jan, 2024 | 1320.55 | 1355.0 | 1309.0 | 1324.55 | 4180.00 |
| 18 Jan, 2024 | 1298.1 | 1323.7 | 1262.15 | 1311.3 | 1191.00 |
| 17 Jan, 2024 | 1289.95 | 1315.4 | 1271.05 | 1302.0 | 3318.00 |
| 16 Jan, 2024 | 1341.45 | 1371.95 | 1289.9 | 1302.95 | 3297.00 |
| 15 Jan, 2024 | 1350.0 | 1378.0 | 1333.0 | 1333.0 | 2580.00 |
WLT
605398
WOT
ELAL
300559
PSSS