L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1317.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1190.05 1194.95 1173.0 1182.0 791.00
23 Feb, 2024 1172.8 1190.0 1165.0 1180.6 626.00
22 Feb, 2024 1185.85 1185.85 1155.0 1161.95 1135.00
21 Feb, 2024 1165.65 1198.9 1157.85 1175.0 2953.00
20 Feb, 2024 1167.9 1171.35 1155.0 1155.0 740.00
19 Feb, 2024 1181.1 1205.45 1165.35 1170.7 1123.00
16 Feb, 2024 1160.05 1190.0 1160.0 1180.85 919.00
15 Feb, 2024 1149.45 1180.0 1149.45 1170.7 1785.00
14 Feb, 2024 1184.95 1184.95 1136.0 1146.0 3685.00
13 Feb, 2024 1210.05 1221.15 1157.8 1184.15 4387.00