L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1155.45 | 1164.1 | 1140.1 | 1155.4 | 1924.00 |
| 14 Mar, 2024 | 1124.0 | 1162.35 | 1117.2 | 1157.45 | 4534.00 |
| 13 Mar, 2024 | 1140.0 | 1145.0 | 1104.3 | 1116.75 | 9459.00 |
| 12 Mar, 2024 | 1139.15 | 1139.95 | 1117.2 | 1128.25 | 664.00 |
| 11 Mar, 2024 | 1145.35 | 1163.5 | 1126.05 | 1139.15 | 1242.00 |
| 07 Mar, 2024 | 1184.95 | 1189.0 | 1162.1 | 1174.75 | 2908.00 |
| 06 Mar, 2024 | 1183.45 | 1183.45 | 1130.25 | 1139.3 | 641.00 |
| 05 Mar, 2024 | 1150.0 | 1167.0 | 1150.0 | 1154.05 | 1902.00 |
| 04 Mar, 2024 | 1204.55 | 1204.55 | 1152.0 | 1156.0 | 1892.00 |
| 02 Mar, 2024 | 1193.95 | 1198.5 | 1182.25 | 1198.3 | 77.00 |
WLT
605398
WOT
ELAL
300559
PSSS