L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1230.55 | 1271.0 | 1230.55 | 1259.75 | 1957.00 |
| 01 Apr, 2024 | 1270.0 | 1283.05 | 1230.5 | 1254.2 | 784.00 |
| 28 Mar, 2024 | 1264.45 | 1275.0 | 1247.45 | 1268.6 | 2126.00 |
| 27 Mar, 2024 | 1254.0 | 1269.0 | 1243.65 | 1259.95 | 2543.00 |
| 26 Mar, 2024 | 1204.3 | 1262.0 | 1204.3 | 1255.1 | 7279.00 |
| 22 Mar, 2024 | 1183.0 | 1209.25 | 1181.0 | 1202.4 | 2276.00 |
| 21 Mar, 2024 | 1157.0 | 1188.65 | 1157.0 | 1185.05 | 2346.00 |
| 20 Mar, 2024 | 1140.2 | 1163.75 | 1133.3 | 1157.7 | 927.00 |
| 19 Mar, 2024 | 1161.95 | 1161.95 | 1128.05 | 1134.15 | 2942.00 |
| 18 Mar, 2024 | 1155.05 | 1157.55 | 1123.0 | 1152.2 | 1256.00 |
WLT
605398
WOT
ELAL
300559
PSSS