L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1313.2 | 1361.0 | 1305.5 | 1334.6 | 4464.00 |
| 02 May, 2024 | 1300.35 | 1306.15 | 1269.45 | 1300.15 | 1652.00 |
| 30 Apr, 2024 | 1304.45 | 1304.45 | 1259.0 | 1278.65 | 5569.00 |
| 29 Apr, 2024 | 1305.0 | 1317.0 | 1275.95 | 1302.45 | 2244.00 |
| 26 Apr, 2024 | 1280.75 | 1322.95 | 1280.75 | 1309.0 | 2247.00 |
| 25 Apr, 2024 | 1319.6 | 1320.7 | 1302.4 | 1305.35 | 1802.00 |
| 24 Apr, 2024 | 1339.55 | 1339.55 | 1302.0 | 1309.5 | 1266.00 |
| 23 Apr, 2024 | 1307.75 | 1340.75 | 1304.25 | 1314.6 | 1713.00 |
| 22 Apr, 2024 | 1251.25 | 1312.0 | 1251.25 | 1298.95 | 2143.00 |
| 19 Apr, 2024 | 1266.0 | 1287.55 | 1265.1 | 1268.5 | 2165.00 |
WLT
605398
WOT
ELAL
300559
PSSS