L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1269.5 | 1277.1 | 1258.6 | 1264.4 | 2079.00 |
| 16 May, 2024 | 1283.0 | 1291.2 | 1264.15 | 1269.5 | 1533.00 |
| 15 May, 2024 | 1293.1 | 1295.75 | 1278.0 | 1279.25 | 388.00 |
| 14 May, 2024 | 1274.6 | 1297.75 | 1260.75 | 1293.55 | 349.00 |
| 13 May, 2024 | 1261.8 | 1270.5 | 1241.2 | 1256.25 | 1287.00 |
| 10 May, 2024 | 1267.9 | 1284.95 | 1251.2 | 1261.75 | 1856.00 |
| 09 May, 2024 | 1297.0 | 1308.85 | 1265.0 | 1269.7 | 630.00 |
| 08 May, 2024 | 1280.05 | 1302.2 | 1276.9 | 1295.7 | 1480.00 |
| 07 May, 2024 | 1327.45 | 1327.45 | 1270.95 | 1288.55 | 8063.00 |
| 06 May, 2024 | 1361.8 | 1361.8 | 1305.75 | 1323.5 | 5786.00 |
WLT
605398
WOT
ELAL
300559
PSSS