L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1230.0 | 1251.6 | 1210.0 | 1238.35 | 1629.00 |
| 30 May, 2024 | 1263.5 | 1275.45 | 1216.3 | 1225.1 | 3624.00 |
| 29 May, 2024 | 1220.0 | 1265.1 | 1220.0 | 1259.85 | 1209.00 |
| 28 May, 2024 | 1257.0 | 1257.0 | 1213.0 | 1236.9 | 2074.00 |
| 27 May, 2024 | 1260.0 | 1271.95 | 1255.3 | 1259.25 | 927.00 |
| 24 May, 2024 | 1289.0 | 1294.8 | 1255.0 | 1261.2 | 3259.00 |
| 23 May, 2024 | 1260.1 | 1310.0 | 1253.0 | 1288.75 | 8427.00 |
| 22 May, 2024 | 1280.05 | 1292.15 | 1265.05 | 1286.55 | 2960.00 |
| 21 May, 2024 | 1273.25 | 1288.2 | 1231.0 | 1283.55 | 4244.00 |
| 18 May, 2024 | 1250.3 | 1294.6 | 1250.3 | 1273.25 | 1627.00 |
WLT
605398
WOT
ELAL
300559
PSSS