L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1317.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1264.9 1272.3 1243.0 1254.65 970.00
13 Jun, 2024 1249.2 1271.0 1243.65 1262.0 3075.00
12 Jun, 2024 1239.9 1241.35 1226.0 1229.3 1165.00
11 Jun, 2024 1232.1 1242.05 1228.0 1237.5 1495.00
10 Jun, 2024 1256.7 1256.7 1228.0 1234.9 1222.00
07 Jun, 2024 1205.0 1241.95 1205.0 1232.05 3667.00
06 Jun, 2024 1210.0 1225.0 1200.1 1211.85 1866.00
05 Jun, 2024 1160.0 1213.95 1136.05 1203.9 885.00
04 Jun, 2024 1272.0 1272.0 1129.3 1159.95 9466.00
03 Jun, 2024 1324.5 1324.5 1220.0 1245.4 2391.00