INR 1297.2
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 1332.74 | 1332.79 | 1286.58 | 1294.63 | 1894.00 |
12 Aug, 2024 | 1343.62 | 1345.23 | 1314.24 | 1329.01 | 2234.00 |
11 Aug, 2024 | 1342.15 | 1343.75 | 1312.8 | 1327.55 | 2234.00 |
09 Aug, 2024 | 1333.0 | 1355.6 | 1330.6 | 1342.3 | 2419.00 |
08 Aug, 2024 | 1282.8 | 1343.1 | 1282.8 | 1320.0 | 1265.00 |
07 Aug, 2024 | 1293.1 | 1296.8 | 1277.75 | 1289.05 | 6064.00 |
06 Aug, 2024 | 1324.65 | 1329.0 | 1277.35 | 1287.75 | 2088.00 |
05 Aug, 2024 | 1332.0 | 1345.0 | 1290.85 | 1307.25 | 5768.00 |
02 Aug, 2024 | 1393.75 | 1393.75 | 1355.25 | 1361.45 | 4332.00 |
01 Aug, 2024 | 1429.9 | 1440.15 | 1386.1 | 1393.75 | 3467.00 |
WLT
605398
WOT
ELAL
300559
PSSS