L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1297.2

(2.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1332.74 1332.79 1286.58 1294.63 1894.00
12 Aug, 2024 1343.62 1345.23 1314.24 1329.01 2234.00
11 Aug, 2024 1342.15 1343.75 1312.8 1327.55 2234.00
09 Aug, 2024 1333.0 1355.6 1330.6 1342.3 2419.00
08 Aug, 2024 1282.8 1343.1 1282.8 1320.0 1265.00
07 Aug, 2024 1293.1 1296.8 1277.75 1289.05 6064.00
06 Aug, 2024 1324.65 1329.0 1277.35 1287.75 2088.00
05 Aug, 2024 1332.0 1345.0 1290.85 1307.25 5768.00
02 Aug, 2024 1393.75 1393.75 1355.25 1361.45 4332.00
01 Aug, 2024 1429.9 1440.15 1386.1 1393.75 3467.00