INR 1297.2
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 1318.0 | 1320.0 | 1295.0 | 1309.75 | 2520.00 |
23 Aug, 2024 | 1316.75 | 1327.35 | 1283.95 | 1287.05 | 2982.00 |
22 Aug, 2024 | 1339.0 | 1348.1 | 1320.4 | 1325.3 | 3382.00 |
21 Aug, 2024 | 1323.5 | 1358.0 | 1304.95 | 1346.0 | 13.78 Thousand |
20 Aug, 2024 | 1344.7 | 1344.7 | 1292.8 | 1304.3 | 13.77 Thousand |
19 Aug, 2024 | 1284.0 | 1307.15 | 1281.85 | 1299.3 | 2655.00 |
18 Aug, 2024 | 1284.0 | 1307.15 | 1281.85 | 1299.3 | 2653.00 |
16 Aug, 2024 | 1285.88 | 1297.62 | 1271.8 | 1277.29 | 2840.00 |
15 Aug, 2024 | 1287.0 | 1298.75 | 1272.9 | 1278.4 | 2838.00 |
14 Aug, 2024 | 1293.88 | 1300.27 | 1279.89 | 1286.48 | 1895.00 |
WLT
605398
WOT
ELAL
300559
PSSS