L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1297.2

(2.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1318.0 1320.0 1295.0 1309.75 2520.00
23 Aug, 2024 1316.75 1327.35 1283.95 1287.05 2982.00
22 Aug, 2024 1339.0 1348.1 1320.4 1325.3 3382.00
21 Aug, 2024 1323.5 1358.0 1304.95 1346.0 13.78 Thousand
20 Aug, 2024 1344.7 1344.7 1292.8 1304.3 13.77 Thousand
19 Aug, 2024 1284.0 1307.15 1281.85 1299.3 2655.00
18 Aug, 2024 1284.0 1307.15 1281.85 1299.3 2653.00
16 Aug, 2024 1285.88 1297.62 1271.8 1277.29 2840.00
15 Aug, 2024 1287.0 1298.75 1272.9 1278.4 2838.00
14 Aug, 2024 1293.88 1300.27 1279.89 1286.48 1895.00