L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1297.2
(2.25%)
INR 1297.2
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1040.05 | 1051.2 | 1018.25 | 1020.1 | 4962.00 |
| 22 Sep, 2023 | 1053.95 | 1064.35 | 1030.0 | 1030.0 | 2696.00 |
| 21 Sep, 2023 | 1071.0 | 1071.0 | 1040.05 | 1050.3 | 3204.00 |
| 20 Sep, 2023 | 1063.9 | 1069.2 | 1051.25 | 1069.2 | 1259.00 |
| 18 Sep, 2023 | 1051.0 | 1080.0 | 1045.55 | 1055.0 | 12.82 Thousand |
| 15 Sep, 2023 | 1030.05 | 1057.9 | 1017.15 | 1051.35 | 2245.00 |
| 14 Sep, 2023 | 1015.4 | 1028.35 | 1010.0 | 1020.0 | 1551.00 |
WLT
605398
WOT
ELAL
300559
PSSS