L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1317.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1460.65 1524.6 1422.8 1472.25 16.36 Thousand
28 Jun, 2024 1401.1 1476.0 1401.1 1432.65 13.04 Thousand
27 Jun, 2024 1327.85 1474.8 1321.85 1425.85 39.39 Thousand
26 Jun, 2024 1266.0 1278.7 1250.6 1275.45 1775.00
25 Jun, 2024 1280.0 1280.0 1255.15 1269.4 2786.00
24 Jun, 2024 1284.95 1287.7 1259.4 1274.15 6006.00
21 Jun, 2024 1277.7 1277.7 1254.5 1259.8 2428.00
20 Jun, 2024 1277.7 1277.7 1245.15 1253.7 2297.00
19 Jun, 2024 1245.1 1256.0 1235.0 1251.1 1660.00
18 Jun, 2024 1255.0 1272.0 1240.9 1248.35 1406.00