L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1317.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1314.45 1324.0 1279.25 1288.0 2882.00
16 Apr, 2024 1266.65 1309.95 1266.65 1297.25 8268.00
15 Apr, 2024 1239.95 1278.25 1220.8 1266.65 2311.00
12 Apr, 2024 1279.15 1281.05 1243.5 1254.9 1931.00
10 Apr, 2024 1268.65 1279.0 1241.75 1259.45 2729.00
09 Apr, 2024 1290.0 1323.0 1262.95 1268.65 2607.00
08 Apr, 2024 1268.95 1289.0 1265.6 1268.7 1562.00
05 Apr, 2024 1275.35 1305.0 1262.5 1268.95 2402.00
04 Apr, 2024 1274.95 1280.0 1251.85 1256.35 813.00
03 Apr, 2024 1267.9 1275.0 1259.8 1260.65 1080.00