L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)

INR 1317.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1151.1 1183.8 1145.0 1180.3 1797.00
29 Feb, 2024 1151.0 1151.0 1120.0 1134.4 5590.00
28 Feb, 2024 1158.85 1160.35 1138.0 1155.0 731.00
27 Feb, 2024 1182.6 1186.1 1153.4 1155.2 1579.00
26 Feb, 2024 1190.05 1194.95 1173.0 1182.0 791.00
23 Feb, 2024 1172.8 1190.0 1165.0 1180.6 626.00
22 Feb, 2024 1185.85 1185.85 1155.0 1161.95 1135.00
21 Feb, 2024 1165.65 1198.9 1157.85 1175.0 2953.00
20 Feb, 2024 1167.9 1171.35 1155.0 1155.0 740.00
19 Feb, 2024 1181.1 1205.45 1165.35 1170.7 1123.00