L.G. Balakrishnan & Bros Limited (LGBBROSLTD.BO)
INR 1317.45
(-0.14%)
INR 1317.45
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1280.05 | 1300.05 | 1267.1 | 1267.1 | 1680.00 |
| 01 Feb, 2024 | 1290.0 | 1291.55 | 1269.85 | 1276.6 | 1925.00 |
| 31 Jan, 2024 | 1276.2 | 1290.05 | 1255.0 | 1280.55 | 2771.00 |
| 30 Jan, 2024 | 1277.9 | 1299.65 | 1259.15 | 1270.0 | 6242.00 |
| 29 Jan, 2024 | 1290.4 | 1322.8 | 1244.05 | 1310.0 | 3295.00 |
| 25 Jan, 2024 | 1292.85 | 1305.5 | 1285.7 | 1293.1 | 2814.00 |
| 24 Jan, 2024 | 1301.05 | 1320.95 | 1277.15 | 1293.15 | 1390.00 |
| 23 Jan, 2024 | 1260.15 | 1328.75 | 1260.15 | 1294.6 | 1201.00 |
| 20 Jan, 2024 | 1359.45 | 1359.45 | 1287.0 | 1290.0 | 1239.00 |
| 19 Jan, 2024 | 1320.55 | 1355.0 | 1309.0 | 1324.55 | 4180.00 |
WLT
605398
WOT
ELAL
300559
PSSS